North American Construction Group Ltd. (NOA)
13.32
+0.04
(+0.34%)
USD |
NYSE |
Sep 03, 13:27
North American Construction Group Price : 13.32 for Sept. 3, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 02, 2026 | 13.12 | 13.33 | 13.12 | 13.27 | 34870.00 |
| Sep 01, 2026 | 13.28 | 13.47 | 13.08 | 13.23 | 75739.00 |
| Aug 31, 2026 | 13.16 | 13.48 | 13.16 | 13.39 | 66515.00 |
| Aug 28, 2026 | 13.47 | 13.47 | 13.09 | 13.13 | 744695.0 |
| Aug 27, 2026 | 13.23 | 13.55 | 13.14 | 13.54 | 63406.00 |
| Aug 26, 2026 | 13.30 | 13.36 | 13.18 | 13.31 | 56243.00 |
| Aug 25, 2026 | 13.47 | 13.54 | 13.31 | 13.34 | 36210.00 |
| Aug 24, 2026 | 13.89 | 13.95 | 13.34 | 13.41 | 55269.00 |
| Aug 21, 2026 | 13.71 | 14.04 | 13.54 | 14.02 | 770580.0 |
| Aug 20, 2026 | 13.55 | 13.89 | 13.41 | 13.56 | 51326.00 |
| Aug 19, 2026 | 13.58 | 13.73 | 13.53 | 13.60 | 76787.00 |
| Aug 18, 2026 | 13.90 | 13.97 | 13.57 | 13.65 | 99227.00 |
| Aug 17, 2026 | 13.94 | 14.35 | 13.90 | 13.93 | 118524.0 |
| Aug 14, 2026 | 14.49 | 14.49 | 13.71 | 13.85 | 107091.0 |
| Aug 13, 2026 | 16.00 | 16.19 | 14.30 | 14.37 | 137371.0 |
| Aug 12, 2026 | 15.39 | 15.47 | 15.18 | 15.29 | 121390.0 |
| Aug 11, 2026 | 14.47 | 15.43 | 14.47 | 15.31 | 94441.00 |
| Aug 10, 2026 | 14.60 | 14.70 | 14.44 | 14.58 | 38285.00 |
| Aug 07, 2026 | 14.44 | 14.69 | 14.36 | 14.58 | 38172.00 |
| Aug 06, 2026 | 14.23 | 14.72 | 14.23 | 14.51 | 107721.0 |
| Aug 05, 2026 | 13.47 | 14.47 | 13.46 | 14.32 | 85527.00 |
| Aug 04, 2026 | 13.52 | 13.62 | 13.44 | 13.52 | 45423.00 |
| Aug 03, 2026 | 13.75 | 13.75 | 13.34 | 13.48 | 18454.00 |
| Jul 31, 2026 | 13.56 | 13.68 | 13.33 | 13.60 | 57626.00 |
| Jul 30, 2026 | 13.17 | 13.49 | 13.10 | 13.47 | 39955.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Kodiak Gas Services, Inc. | 61.84 |
| Core Laboratories, Inc. | 12.52 |
| Archrock, Inc. | 32.75 |
| Halliburton Co. | 37.35 |
| Hornbeck Offshore Services, Inc. | 9.59 |
Price Related Metrics
| PE Ratio | 17.15 |
| PS Ratio | 0.4007 |
| Price to Book Value | 1.055 |
| Earnings Yield | 5.83% |
| Market Cap | 357.23M |
| Operating PE Ratio | 5.303 |
| Normalized PE Ratio | 44.06 |