North American Construction Group Ltd (NOA)
19.68
+0.07
(+0.36%)
USD |
NYSE |
Nov 21, 11:39
North American Construction Group Price: 19.68 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 19.80 | 19.85 | 19.58 | 19.61 | 29944.00 |
| Nov 19, 2024 | 19.67 | 19.76 | 19.41 | 19.72 | 64262.00 |
| Nov 18, 2024 | 20.09 | 20.29 | 19.59 | 19.64 | 48026.00 |
| Nov 15, 2024 | 19.99 | 20.11 | 19.80 | 19.90 | 50114.00 |
| Nov 14, 2024 | 19.88 | 20.06 | 19.74 | 19.96 | 23883.00 |
| Nov 13, 2024 | 19.97 | 20.20 | 19.75 | 19.92 | 42546.00 |
| Nov 12, 2024 | 20.59 | 20.59 | 19.97 | 20.10 | 43325.00 |
| Nov 11, 2024 | 20.52 | 20.77 | 20.43 | 20.52 | 22776.00 |
| Nov 08, 2024 | 21.02 | 21.04 | 20.52 | 20.68 | 57295.00 |
| Nov 07, 2024 | 21.21 | 21.21 | 20.83 | 21.04 | 113717.0 |
| Nov 06, 2024 | 21.15 | 21.15 | 20.64 | 21.06 | 145760.0 |
| Nov 05, 2024 | 20.29 | 20.86 | 20.28 | 20.86 | 63536.00 |
| Nov 04, 2024 | 19.75 | 20.40 | 19.61 | 20.18 | 95099.00 |
| Nov 01, 2024 | 19.62 | 20.19 | 19.38 | 19.64 | 92685.00 |
| Oct 31, 2024 | 18.72 | 19.99 | 18.70 | 19.53 | 188496.0 |
| Oct 30, 2024 | 16.95 | 17.24 | 16.80 | 17.18 | 60251.00 |
| Oct 29, 2024 | 16.97 | 17.27 | 16.80 | 16.80 | 33913.00 |
| Oct 28, 2024 | 17.26 | 17.26 | 16.75 | 17.01 | 56276.00 |
| Oct 25, 2024 | 17.39 | 17.45 | 17.25 | 17.42 | 36913.00 |
| Oct 24, 2024 | 17.12 | 17.47 | 17.01 | 17.28 | 63600.00 |
| Oct 23, 2024 | 17.32 | 17.40 | 17.00 | 17.01 | 25990.00 |
| Oct 22, 2024 | 17.75 | 17.75 | 17.39 | 17.46 | 27949.00 |
| Oct 21, 2024 | 17.00 | 17.64 | 17.00 | 17.57 | 72929.00 |
| Oct 18, 2024 | 16.86 | 16.98 | 16.46 | 16.87 | 95059.00 |
| Oct 17, 2024 | 17.18 | 17.18 | 16.78 | 16.92 | 57597.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.24
Minimum
Apr 16 2020
25.38
Maximum
Mar 13 2024
14.58
Average
14.33
Median
Aug 31 2021
Price Benchmarks
| Strata Power Corp | 0.0171 |
| Barnwell Industries Inc | 1.68 |
| CKX Lands Inc | 12.51 |
| Gran Tierra Energy Inc | 6.27 |
| Empire Petroleum Corp | 5.54 |
Price Related Metrics
| PE Ratio | 14.03 |
| PS Ratio | 0.7495 |
| Price to Book Value | 1.820 |
| Earnings Yield | 7.13% |
| Market Cap | 527.96M |
| Operating PE Ratio | 4.968 |
| Normalized PE Ratio | 9.263 |